코스닥 |
|
|
|
|
No. |
종목명 |
현재가 |
전일대비(등락) |
시가총액(백만) |
상장주식수 |
액면가 |
|
1 |
셀트리온헬스케어 |
68,100 |
▼100(-0%) |
10,776,302 |
158,242,322 |
1,000 |
2 |
에코프로비엠 |
105,500 |
▼1500(-0.01%) |
10,318,042 |
97,801,344 |
500 |
3 |
엘앤에프 |
230,300 |
▼5100(-0.02%) |
8,274,591 |
35,929,616 |
500 |
4 |
HLB |
44,100 |
▼1000(-0.02%) |
4,713,529 |
106,882,745 |
500 |
5 |
카카오게임즈 |
49,700 |
▼150(-0%) |
3,911,833 |
78,708,923 |
100 |
6 |
펄어비스 |
55,300 |
▼100(-0%) |
3,552,243 |
64,235,855 |
100 |
7 |
에코프로 |
141,000 |
▲6600(0.05%) |
3,483,103 |
24,702,855 |
500 |
8 |
셀트리온제약 |
70,700 |
▲100(0%) |
2,664,050 |
37,681,053 |
500 |
9 |
알테오젠 |
56,900 |
▲100(0%) |
2,438,659 |
42,858,685 |
500 |
10 |
천보 |
221,500 |
▲100(0%) |
2,215,000 |
10,000,000 |
500 |
11 |
JYP Ent. |
61,800 |
▲700(0.01%) |
2,193,745 |
35,497,492 |
500 |
12 |
스튜디오드래곤 |
71,800 |
▲300(0%) |
2,155,018 |
30,014,185 |
500 |
13 |
리노공업 |
140,400 |
▲1400(0.01%) |
2,140,029 |
15,242,370 |
500 |
14 |
CJ ENM |
91,000 |
0 (0.00%) |
1,995,553 |
21,929,154 |
5,000 |
15 |
위메이드 |
56,600 |
▼200(-0%) |
1,912,908 |
33,796,962 |
500 |
16 |
성일하이텍 |
164,700 |
▼800(-0%) |
1,912,768 |
11,613,649 |
500 |
17 |
오스템임플란트 |
127,500 |
▼4400(-0.03%) |
1,821,429 |
14,285,717 |
500 |
18 |
케어젠 |
156,700 |
▼3200(-0.02%) |
1,683,428 |
10,743,000 |
500 |
19 |
에스티팜 |
89,500 |
▼200(-0%) |
1,683,385 |
18,808,775 |
500 |
20 |
동진쎄미켐 |
32,050 |
0 (0.00%) |
1,647,835 |
51,414,494 |
500 |
21 |
솔브레인 |
206,500 |
▲300(0%) |
1,606,274 |
7,778,566 |
500 |
22 |
현대바이오 |
40,500 |
▲200(0%) |
1,603,954 |
39,603,808 |
500 |
23 |
씨젠 |
29,800 |
▼300(-0.01%) |
1,556,335 |
52,225,994 |
500 |
24 |
에스엠 |
65,400 |
▼200(-0%) |
1,556,154 |
23,794,401 |
500 |
25 |
파라다이스 |
16,300 |
▲150(0.01%) |
1,482,366 |
90,942,672 |
500 |
26 |
에스에프에이 |
41,200 |
▲300(0.01%) |
1,479,441 |
35,908,760 |
500 |
27 |
대주전자재료 |
95,100 |
▲1500(0.02%) |
1,472,204 |
15,480,593 |
500 |
28 |
LX세미콘 |
90,300 |
▲100(0%) |
1,468,666 |
16,264,300 |
500 |
29 |
동화기업 |
72,000 |
▼500(-0.01%) |
1,454,656 |
20,203,553 |
500 |
30 |
휴젤 |
114,900 |
▲600(0.01%) |
1,423,089 |
12,385,455 |
500 |
31 |
HPSP |
70,200 |
▲700(0.01%) |
1,386,430 |
19,749,715 |
500 |
32 |
HLB생명과학 |
13,800 |
▼400(-0.03%) |
1,329,266 |
96,323,589 |
500 |
33 |
케이엠더블유 |
33,150 |
▼150(-0%) |
1,320,062 |
39,820,883 |
500 |
34 |
원익IPS |
26,200 |
▼50(-0%) |
1,285,998 |
49,083,901 |
500 |
35 |
티씨케이 |
103,100 |
0 (0.00%) |
1,203,693 |
11,675,000 |
500 |
36 |
넥슨게임즈 |
17,050 |
▲150(0.01%) |
1,120,977 |
65,746,452 |
500 |
37 |
HK이노엔 |
38,750 |
▲50(0%) |
1,120,049 |
28,904,499 |
500 |
38 |
심텍 |
34,750 |
▲150(0%) |
1,106,931 |
31,854,143 |
500 |
39 |
비에이치 |
32,000 |
▼300(-0.01%) |
1,102,860 |
34,464,379 |
500 |
40 |
컴투스 |
85,600 |
▼1300(-0.02%) |
1,101,366 |
12,866,420 |
500 |
41 |
엔켐 |
69,200 |
▼200(-0%) |
1,061,560 |
15,340,469 |
500 |
42 |
네이처셀 |
16,850 |
▲100(0.01%) |
1,055,436 |
62,637,156 |
500 |
43 |
나노신소재 |
96,500 |
▲800(0.01%) |
1,046,864 |
10,848,333 |
500 |
44 |
에이비엘바이오 |
21,650 |
▲50(0%) |
1,031,796 |
47,658,014 |
500 |
45 |
피엔티 |
44,900 |
▲250(0.01%) |
1,021,080 |
22,741,198 |
500 |
46 |
와이지엔터테인먼트 |
53,700 |
▼100(-0%) |
1,000,877 |
18,638,309 |
500 |
47 |
포스코 ICT |
6,570 |
▲20(0%) |
998,868 |
152,034,729 |
500 |
48 |
삼강엠앤티 |
26,900 |
▲950(0.04%) |
997,362 |
37,076,672 |
500 |
49 |
위지윅스튜디오 |
23,100 |
▲200(0.01%) |
987,807 |
42,762,221 |
500 |
50 |
차바이오텍 |
17,550 |
▼350(-0.02%) |
987,509 |
56,268,318 |
500 |
51 |
고영 |
14,250 |
▼200(-0.01%) |
978,330 |
68,654,755 |
100 |
52 |
레고켐바이오 |
40,200 |
▼200(-0%) |
976,991 |
24,303,258 |
500 |
53 |
덕산네오룩스 |
37,500 |
▼300(-0.01%) |
931,169 |
24,831,179 |
200 |
54 |
클래시스 |
14,200 |
▲250(0.02%) |
919,829 |
64,776,702 |
100 |
55 |
에코프로에이치엔 |
59,500 |
▲500(0.01%) |
910,643 |
15,304,932 |
500 |
56 |
이오테크닉스 |
73,900 |
▼500(-0.01%) |
910,415 |
12,319,550 |
500 |
57 |
네오위즈 |
40,300 |
▲300(0.01%) |
887,959 |
22,033,719 |
500 |
58 |
바이오니아 |
34,350 |
▲6350(0.18%) |
886,583 |
25,810,291 |
500 |
59 |
NICE평가정보 |
14,500 |
▲200(0.01%) |
880,365 |
60,714,820 |
500 |
60 |
하림지주 |
7,860 |
▲10(0%) |
880,364 |
112,005,621 |
100 |
61 |
지씨셀 |
54,200 |
▲400(0.01%) |
856,379 |
15,800,344 |
500 |
62 |
아프리카TV |
71,900 |
▲100(0%) |
826,474 |
11,494,767 |
500 |
63 |
골프존 |
131,400 |
▼400(-0%) |
824,590 |
6,275,415 |
500 |
64 |
씨아이에스 |
13,350 |
▲250(0.02%) |
824,183 |
61,736,565 |
100 |
65 |
메디톡스 |
123,500 |
▼100(-0%) |
809,675 |
6,556,073 |
500 |
66 |
동국제약 |
18,150 |
▼250(-0.01%) |
806,949 |
44,460,000 |
500 |
67 |
메가스터디교육 |
67,900 |
▼800(-0.01%) |
805,422 |
11,861,880 |
100 |
68 |
디어유 |
36,600 |
▲100(0%) |
804,364 |
21,977,166 |
500 |
69 |
SFA반도체 |
4,875 |
▲10(0%) |
801,744 |
164,460,303 |
500 |
70 |
카나리아바이오 |
19,500 |
▲100(0.01%) |
800,938 |
41,073,719 |
100 |
71 |
새빗켐 |
162,400 |
▲8000(0.05%) |
772,138 |
4,754,545 |
500 |
72 |
삼천당제약 |
32,700 |
▼100(-0%) |
744,515 |
22,768,041 |
500 |
73 |
박셀바이오 |
48,150 |
▼2450(-0.05%) |
732,987 |
15,223,000 |
500 |
74 |
안랩 |
72,700 |
▲100(0%) |
728,007 |
10,013,855 |
500 |
75 |
파크시스템스 |
104,600 |
▲1000(0.01%) |
726,401 |
6,944,559 |
500 |
76 |
에스티큐브 |
17,200 |
▼600(-0.03%) |
723,706 |
42,075,903 |
500 |
77 |
콜마비앤에이치 |
24,450 |
▲150(0.01%) |
722,340 |
29,543,558 |
500 |
78 |
이녹스첨단소재 |
35,250 |
▲100(0%) |
709,429 |
20,125,658 |
500 |
79 |
다원시스 |
20,250 |
▲200(0.01%) |
701,876 |
34,660,519 |
500 |
80 |
제넥신 |
27,750 |
▼150(-0.01%) |
697,690 |
25,141,982 |
500 |
81 |
아이티엠반도체 |
30,350 |
▼50(-0%) |
688,275 |
22,677,934 |
500 |
82 |
원익QnC |
25,850 |
▼150(-0.01%) |
679,545 |
26,288,000 |
500 |
83 |
하나머티리얼즈 |
34,300 |
▲50(0%) |
677,517 |
19,752,674 |
500 |
84 |
주성엔지니어링 |
14,000 |
▼100(-0.01%) |
675,489 |
48,249,212 |
500 |
85 |
RFHIC |
25,200 |
▼250(-0.01%) |
675,018 |
26,786,434 |
500 |
86 |
ISC |
38,150 |
▼250(-0.01%) |
663,790 |
17,399,471 |
500 |
87 |
서울반도체 |
11,250 |
▲100(0.01%) |
655,936 |
58,305,400 |
500 |
88 |
코리아센터 |
5,690 |
▼10(-0%) |
651,701 |
114,534,446 |
100 |
89 |
파마리서치 |
63,800 |
▼700(-0.01%) |
645,141 |
10,111,930 |
500 |
90 |
인텔리안테크 |
69,600 |
▲500(0.01%) |
639,183 |
9,183,669 |
500 |
91 |
웹젠 |
17,550 |
▲100(0.01%) |
619,706 |
35,310,884 |
500 |
92 |
서진시스템 |
16,350 |
▼50(-0%) |
614,443 |
37,580,642 |
500 |
93 |
메드팩토 |
29,000 |
▼750(-0.03%) |
610,898 |
21,065,452 |
500 |
94 |
위메이드맥스 |
18,200 |
0 (0.00%) |
605,974 |
33,295,292 |
500 |
95 |
유진테크 |
25,800 |
▼200(-0.01%) |
591,234 |
22,916,042 |
500 |
96 |
티에스이 |
53,400 |
▼100(-0%) |
590,680 |
11,061,429 |
500 |
97 |
엔케이맥스 |
14,800 |
▼700(-0.05%) |
586,777 |
39,647,120 |
500 |
98 |
헬릭스미스 |
15,300 |
▼150(-0.01%) |
576,647 |
37,689,326 |
500 |
99 |
오스코텍 |
19,050 |
▲100(0.01%) |
575,434 |
30,206,525 |
500 |
100 |
레인보우로보틱스 |
35,450 |
▲100(0%) |
571,993 |
16,135,214 |
500 |
|